Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 63.08 63.31 62.73 260,502
2/20/2020 62.79 63.30 62.61 308,715
2/19/2020 63.26 63.55 62.76 589,918
2/18/2020 63.42 64.07 63.23 430,133
2/14/2020 63.83 64.54 63.64 367,904
2/13/2020 64.49 64.53 63.87 261,235
2/12/2020 64.36 65.22 64.13 344,859
2/11/2020 65.15 65.35 64.90 283,535
2/10/2020 65.16 65.16 64.42 343,839
2/7/2020 64.80 65.53 64.78 323,967
2/6/2020 65.31 66.16 65.29 342,596
2/5/2020 65.80 65.83 64.86 408,593
2/4/2020 64.49 65.51 64.41 530,218
2/3/2020 64.80 65.45 64.50 653,213
1/31/2020 64.25 65.79 64.24 685,763
1/30/2020 65.74 66.03 63.25 924,462
1/29/2020 62.41 62.70 62.08 444,209
1/28/2020 62.26 62.72 61.79 456,902
1/27/2020 61.87 62.26 61.28 445,290
1/24/2020 62.07 62.75 61.53 1,114,425