Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 64.88 65.04 64.57 374,821
8/15/2019 64.70 64.86 63.44 683,682
8/14/2019 63.46 64.68 63.39 375,044
8/13/2019 64.68 64.92 63.82 658,195
8/12/2019 64.13 65.08 64.04 324,898
8/9/2019 64.04 64.46 63.74 360,828
8/8/2019 63.94 64.46 63.81 301,410
8/7/2019 63.98 64.15 62.56 417,988
8/6/2019 63.37 63.38 61.78 350,500
8/5/2019 62.33 63.14 61.96 396,314
8/2/2019 62.65 63.11 62.13 497,761
8/1/2019 62.35 63.82 62.15 783,397
7/31/2019 63.67 64.29 61.03 988,567
7/30/2019 61.37 61.98 61.02 704,942
7/29/2019 61.42 62.17 61.15 400,914
7/26/2019 61.73 61.88 61.05 290,001
7/25/2019 61.26 61.42 60.87 271,248
7/24/2019 61.00 61.22 60.34 452,223
7/23/2019 60.41 60.49 59.63 452,892
7/22/2019 59.89 60.14 59.78 370,365