Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2020 39.16 40.73 38.87 641,341
5/26/2020 39.15 39.84 39.05 532,018
5/22/2020 38.00 38.42 37.51 468,085
5/21/2020 38.04 38.04 36.18 618,487
5/20/2020 36.69 36.79 35.87 1,256,261
5/19/2020 35.49 36.26 35.48 471,598
5/18/2020 36.28 36.57 35.44 576,914
5/15/2020 34.30 34.39 32.87 1,340,088
5/14/2020 33.29 34.45 32.82 1,215,119
5/13/2020 34.77 36.76 34.46 881,443
5/12/2020 36.90 38.22 36.90 616,419
5/11/2020 37.87 39.00 37.58 1,161,963
5/8/2020 39.38 39.60 38.18 673,262
5/7/2020 37.80 38.48 36.62 1,017,535
5/6/2020 36.33 36.99 36.14 1,041,221
5/5/2020 35.85 37.90 35.46 1,422,015
5/4/2020 35.41 35.61 34.16 738,550
5/1/2020 34.93 36.05 34.23 658,035
4/30/2020 36.60 37.47 36.00 889,443
4/29/2020 37.82 37.98 36.33 863,492