IR Banner

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 54.18 54.21 52.81 884,208
11/14/2018 53.38 55.29 53.07 976,222
11/13/2018 55.14 56.23 55.00 442,504
11/12/2018 55.80 57.16 55.77 456,650
11/9/2018 56.95 57.49 56.36 462,523
11/8/2018 56.92 57.32 56.50 290,793
11/7/2018 57.41 57.47 56.62 269,639
11/6/2018 56.95 57.06 55.56 413,346
11/5/2018 55.90 56.15 55.45 336,754
11/2/2018 55.28 56.66 55.00 599,985
11/1/2018 56.29 56.71 55.75 503,784
10/31/2018 55.79 56.94 55.77 707,160
10/30/2018 56.33 56.46 55.68 588,354
10/29/2018 55.96 57.55 55.71 451,328
10/26/2018 56.74 57.10 56.38 753,731
10/25/2018 56.92 57.69 53.74 999,217
10/24/2018 53.66 54.15 53.50 585,129
10/23/2018 54.01 54.86 53.97 290,556
10/22/2018 55.12 56.13 54.99 377,510
10/19/2018 55.85 56.02 55.04 363,679