IR Banner

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 55.83 56.27 55.72 479,675
3/21/2019 56.31 56.39 55.42 620,385
3/20/2019 55.90 56.98 55.88 486,109
3/19/2019 56.94 57.36 56.84 514,293
3/18/2019 56.94 57.39 56.79 539,132
3/15/2019 57.36 58.06 56.70 1,909,592
3/14/2019 56.98 57.14 56.44 870,025
3/13/2019 56.50 57.48 56.42 762,845
3/12/2019 55.89 56.27 55.80 349,459
3/11/2019 55.66 55.84 55.48 643,232
3/8/2019 55.68 55.76 55.23 545,518
3/7/2019 55.69 56.41 55.64 425,538
3/6/2019 56.39 57.07 56.36 369,114
3/5/2019 56.92 57.42 56.75 612,154
3/4/2019 57.11 57.37 56.63 397,601
3/1/2019 57.24 57.65 56.85 417,616
2/28/2019 57.07 57.32 56.80 386,470
2/27/2019 57.25 57.50 56.79 298,155
2/26/2019 56.93 57.28 56.74 628,000
2/25/2019 57.14 57.61 56.73 509,737