Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2020 60.69 61.05 60.56 313,895
1/15/2020 60.41 60.57 59.75 425,590
1/14/2020 60.17 60.51 59.93 365,914
1/13/2020 60.12 60.35 60.01 466,147
1/10/2020 60.10 60.68 60.08 393,727
1/9/2020 60.30 60.48 59.78 316,847
1/8/2020 59.86 60.39 59.84 389,913
1/7/2020 59.74 59.84 59.12 622,535
1/6/2020 59.50 59.57 58.37 1,100,622
1/3/2020 59.67 59.73 58.88 543,914
1/2/2020 59.42 59.52 58.78 329,896
12/31/2019 59.44 59.60 59.02 337,857
12/30/2019 59.36 59.50 59.05 275,164
12/27/2019 59.62 59.71 59.44 364,012
12/26/2019 59.56 59.82 59.23 249,981
12/24/2019 59.59 59.77 59.46 140,203
12/23/2019 59.76 60.85 59.30 498,588
12/20/2019 60.92 61.32 60.33 742,682
12/19/2019 60.23 60.32 59.74 404,039