Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 58.90 59.54 58.71 359,614
12/12/2019 59.68 59.77 59.03 546,755
12/11/2019 59.00 59.12 58.46 477,293
12/10/2019 58.78 59.30 58.69 557,625
12/9/2019 59.16 59.21 58.44 756,294
12/6/2019 58.65 58.91 58.43 420,170
12/5/2019 58.39 58.60 58.14 452,899
12/4/2019 58.14 58.43 57.70 457,515
12/3/2019 58.05 58.35 57.57 574,373
12/2/2019 58.35 59.27 58.30 468,728
11/29/2019 59.18 59.50 58.92 281,258
11/27/2019 59.41 59.58 58.53 1,769,661
11/26/2019 58.67 58.99 57.92 1,190,109
11/25/2019 58.23 58.77 58.02 636,449
11/22/2019 58.18 58.23 57.75 398,883
11/21/2019 58.26 59.00 58.05 304,126
11/20/2019 58.67 59.27 58.54 488,006
11/19/2019 58.83 59.16 58.40 563,090
11/18/2019 58.93 59.05 58.71 309,857