Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/7/2020 38.63 39.45 38.55 2,506,532
7/6/2020 39.59 40.35 39.46 531,860
7/2/2020 39.48 40.81 39.44 792,610
7/1/2020 39.80 40.85 39.31 1,828,329
6/30/2020 40.56 41.16 40.35 1,152,243
6/29/2020 40.74 41.10 39.73 763,833
6/26/2020 39.69 41.55 39.69 1,683,443
6/25/2020 42.25 42.40 41.10 847,489
6/24/2020 41.86 43.11 41.45 1,008,767
6/23/2020 43.50 43.90 42.94 1,027,294
6/22/2020 42.84 43.39 42.18 847,885
6/19/2020 43.30 43.78 42.78 1,612,821
6/18/2020 42.19 42.84 41.19 1,410,432
6/17/2020 41.76 42.58 41.08 1,378,525
6/16/2020 42.03 43.42 41.73 1,683,890
6/15/2020 40.94 41.07 38.69 1,153,940
6/12/2020 40.08 40.56 38.90 729,784
6/11/2020 38.89 40.51 38.79 1,117,884
6/10/2020 41.42 42.75 41.35 797,607
6/9/2020 42.78 43.11 41.89 892,990