Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2021 48.84 49.93 48.69 391,957
1/21/2021 49.93 51.81 49.92 253,382
1/20/2021 51.53 51.96 51.01 328,494
1/19/2021 51.50 51.94 50.49 380,026
1/15/2021 50.92 51.62 50.84 356,283
1/14/2021 51.66 52.09 51.19 354,503
1/13/2021 51.34 52.18 50.90 388,707
1/12/2021 51.02 51.25 50.17 899,718
1/11/2021 50.29 50.55 49.28 344,141
1/8/2021 50.56 51.18 49.64 399,446
1/7/2021 50.81 52.56 50.70 511,467
1/6/2021 52.50 52.66 50.10 438,765
1/5/2021 49.24 49.77 48.80 283,382
1/4/2021 49.03 50.39 48.75 261,301
12/31/2020 50.39 50.63 49.66 198,576
12/30/2020 50.02 50.69 49.92 149,611
12/29/2020 50.29 51.17 49.99 249,680
12/28/2020 50.83 51.24 50.22 193,716