Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2020 44.01 45.04 43.88 776,050
9/21/2020 44.48 46.19 43.70 1,150,033
9/18/2020 46.50 46.86 46.00 1,663,178
9/17/2020 46.05 46.34 45.23 599,244
9/16/2020 46.11 46.48 45.32 705,411
9/15/2020 45.55 46.42 45.50 390,249
9/14/2020 46.08 46.21 45.38 615,120
9/11/2020 45.56 45.89 45.13 751,775
9/10/2020 45.78 47.03 45.77 808,832
9/9/2020 46.82 47.88 46.24 916,606
9/8/2020 47.06 48.96 46.69 1,033,588
9/4/2020 49.13 49.66 47.88 883,032
9/3/2020 48.69 50.05 48.36 1,002,178
9/2/2020 48.71 49.19 48.34 675,115
9/1/2020 48.69 48.90 47.00 738,065
8/31/2020 47.76 48.46 47.42 716,865
8/28/2020 48.37 48.72 47.67 1,035,406
8/27/2020 47.39 47.90 45.65 923,359
8/26/2020 45.41 45.56 44.59 1,226,677
8/25/2020 45.49 46.43 45.13 1,111,008