Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 59.79 60.21 59.71 356,037
6/24/2019 59.77 60.37 59.53 369,673
6/21/2019 59.65 60.66 59.65 601,886
6/20/2019 60.51 60.70 59.85 433,719
6/19/2019 60.54 60.79 59.97 495,174
6/18/2019 59.81 60.50 59.70 415,469
6/17/2019 60.13 60.92 60.13 476,366
6/14/2019 60.59 60.69 60.21 436,167
6/13/2019 60.48 60.50 59.54 1,148,517
6/12/2019 59.94 60.13 59.65 335,558
6/11/2019 60.00 60.34 59.75 381,398
6/10/2019 60.18 60.79 60.05 780,452
6/7/2019 60.59 60.90 60.42 457,786
6/6/2019 60.59 60.88 60.28 429,494
6/5/2019 60.47 60.52 60.07 774,647
6/4/2019 60.18 60.85 59.42 681,635
6/3/2019 60.48 60.50 59.11 622,484
5/31/2019 59.58 60.04 58.12 1,094,490
5/30/2019 58.62 59.00 58.37 701,699
5/29/2019 58.68 59.44 58.44 473,228