Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 38.65 38.76 37.48 1,163,050
3/30/2020 38.54 39.00 37.00 1,084,750
3/27/2020 38.25 39.25 37.01 732,261
3/26/2020 39.44 40.25 37.35 1,063,487
3/25/2020 37.64 39.77 37.46 1,372,819
3/24/2020 39.06 39.95 37.16 562,151
3/23/2020 35.66 37.88 34.72 718,525
3/20/2020 38.16 40.44 36.59 2,088,712
3/19/2020 38.70 41.27 34.93 1,132,982
3/18/2020 35.66 36.00 31.82 1,316,900
3/17/2020 36.53 37.67 33.96 1,445,823
3/16/2020 35.92 39.32 35.87 1,304,043
3/13/2020 43.33 44.64 40.10 1,223,401
3/12/2020 41.58 45.41 40.72 1,287,687
3/11/2020 48.11 50.70 47.81 920,181
3/10/2020 51.75 52.94 50.02 490,066
3/9/2020 50.95 52.09 45.85 878,444
3/6/2020 55.20 55.53 53.86 726,750
3/5/2020 56.43 58.12 55.85 565,627
3/4/2020 59.37 59.49 57.22 432,813