Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/27/2020 51.84 52.99 51.52 105,571
11/25/2020 52.66 53.25 51.94 389,506
11/24/2020 53.49 53.72 52.47 282,967
11/23/2020 52.35 52.59 51.21 328,557
11/20/2020 51.28 52.17 50.27 771,996
11/19/2020 51.83 51.89 50.56 503,200
11/18/2020 51.46 52.21 50.83 803,516
11/17/2020 50.87 50.88 50.03 532,213
11/16/2020 50.98 51.04 49.65 569,943
11/13/2020 48.56 49.11 47.90 405,830
11/12/2020 47.51 48.53 47.00 457,786
11/11/2020 48.71 49.76 48.08 307,392
11/10/2020 49.81 49.83 47.48 382,808
11/9/2020 47.61 48.47 46.98 445,431
11/6/2020 44.50 44.96 44.17 403,103
11/5/2020 44.36 45.11 43.28 498,230
11/4/2020 43.25 44.85 43.16 435,712
11/3/2020 44.40 44.97 44.03 533,045
11/2/2020 43.54 43.97 42.90 569,980
10/30/2020 42.69 44.64 42.44 980,106