Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 63.36 63.70 63.09 391,717
10/17/2019 63.40 63.58 63.16 729,349
10/16/2019 63.15 63.42 62.07 811,327
10/15/2019 62.72 63.26 61.98 771,955
10/14/2019 62.12 62.29 61.51 677,783
10/11/2019 62.23 62.81 61.35 1,132,847
10/10/2019 62.12 63.13 62.00 858,859
10/9/2019 62.93 63.44 62.51 647,157
10/8/2019 62.91 65.08 62.91 854,909
10/7/2019 64.99 65.41 64.73 402,679
10/4/2019 65.24 65.56 64.93 642,585
10/3/2019 65.12 65.60 64.90 690,216
10/2/2019 65.40 65.99 64.99 397,652
10/1/2019 66.35 67.00 66.03 294,291
9/30/2019 66.72 67.25 66.61 280,861
9/27/2019 66.95 67.51 66.78 377,746
9/26/2019 67.25 67.30 66.38 347,143
9/25/2019 66.92 67.01 65.59 461,308
9/24/2019 66.28 66.85 66.17 424,773
9/23/2019 66.34 66.54 65.19 396,935