IR Banner

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2018 60.12 60.69 57.64 2,163,185
4/25/2018 56.81 57.18 56.30 727,046
4/24/2018 57.06 57.65 56.37 1,186,932
4/23/2018 56.48 57.03 56.44 770,066
4/20/2018 56.48 56.54 55.75 1,004,956
4/19/2018 55.73 55.94 55.18 730,773
4/18/2018 55.40 56.24 55.33 818,639
4/17/2018 55.76 56.99 55.72 1,192,186
4/16/2018 56.65 56.84 55.68 747,525
4/13/2018 56.44 57.02 56.23 1,241,550
4/12/2018 56.47 57.65 55.87 1,229,736
4/11/2018 57.47 57.56 56.56 1,098,920
4/10/2018 56.74 58.27 56.53 1,496,155
4/9/2018 57.69 58.03 56.81 1,656,853
4/6/2018 57.13 58.13 57.05 959,107
4/5/2018 58.06 58.56 57.71 710,877
4/4/2018 57.99 58.10 57.11 796,810
4/3/2018 57.51 57.83 57.02 1,042,192
4/2/2018 57.04 58.04 56.73 1,281,420
3/29/2018 57.57 58.09 57.24 904,586