IR Banner

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2018 56.87 57.09 56.28 469,973
6/18/2018 56.55 56.68 55.95 482,737
6/15/2018 56.55 56.83 56.16 758,621
6/14/2018 56.65 56.68 56.09 440,844
6/13/2018 56.80 57.34 56.79 392,620
6/12/2018 57.04 57.58 56.78 430,090
6/11/2018 57.44 58.34 57.36 326,846
6/8/2018 57.94 58.05 57.59 369,472
6/7/2018 57.91 58.00 57.57 432,866
6/6/2018 57.82 57.87 57.19 313,546
6/5/2018 57.39 57.45 57.10 359,995
6/4/2018 57.42 57.61 57.06 355,932
6/1/2018 57.12 57.60 56.97 481,873
5/31/2018 56.85 57.53 56.64 902,617
5/30/2018 57.56 57.77 57.18 476,995
5/29/2018 57.40 57.55 57.08 753,218
5/25/2018 57.51 57.80 57.27 376,455
5/24/2018 57.54 57.66 57.00 409,616
5/23/2018 57.30 57.91 57.08 395,261
5/22/2018 57.83 58.41 57.70 738,994