IR Banner

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 58.22 58.38 57.95 754,652
9/20/2018 58.35 58.57 58.11 302,288
9/19/2018 58.26 58.40 57.66 269,026
9/18/2018 57.66 57.75 57.01 282,162
9/17/2018 57.52 57.58 57.13 273,587
9/14/2018 57.26 57.32 56.82 574,608
9/13/2018 56.94 57.02 55.93 330,497
9/12/2018 55.68 55.76 55.21 478,087
9/11/2018 55.49 55.57 54.62 536,557
9/10/2018 55.04 55.57 54.64 825,268
9/7/2018 55.39 56.87 55.29 857,123
9/6/2018 56.87 57.23 56.81 470,694
9/5/2018 57.13 57.43 56.98 401,654
9/4/2018 57.17 57.51 56.99 278,374
8/31/2018 57.52 57.54 56.84 372,292
8/30/2018 57.07 57.90 56.66 372,062
8/29/2018 57.79 58.15 57.63 281,721
8/28/2018 58.17 58.50 57.93 410,406
8/27/2018 57.77 58.09 57.52 395,987