IR Banner

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 56.15 56.28 55.42 500,811
8/16/2018 55.83 56.57 54.99 783,025
8/15/2018 54.96 55.43 54.64 312,116
8/14/2018 54.72 54.88 54.00 414,705
8/13/2018 54.23 54.55 54.01 287,107
8/10/2018 54.41 54.57 53.50 514,183
8/9/2018 54.31 54.80 54.29 334,495
8/8/2018 54.54 54.69 54.03 324,937
8/7/2018 54.48 54.98 54.29 408,472
8/6/2018 54.88 55.59 54.59 489,309
8/3/2018 55.29 55.62 54.87 318,353
8/2/2018 55.74 56.61 55.61 404,850
8/1/2018 56.50 57.09 56.32 407,931
7/31/2018 56.56 56.90 56.10 701,957
7/30/2018 56.61 57.01 56.34 503,158
7/27/2018 56.45 58.07 56.41 454,278
7/26/2018 57.34 57.97 56.42 922,248
7/25/2018 57.58 58.00 57.21 604,128
7/24/2018 57.74 58.26 57.62 396,613
7/23/2018 57.99 58.01 57.52 357,903